Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DBXen (DXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.603031 | $0.57454 | $0.611989 | $0.575221 | $3,381 | - |
| Sep-25 2024 | $0.575221 | $0.575221 | $0.620791 | $0.620791 | $7,576 | - |
| Sep-24 2024 | $0.620791 | $0.560854 | $0.672732 | $0.613998 | $17,507 | - |
| Sep-23 2024 | $0.613998 | $0.59083 | $0.636862 | $0.622842 | $2,443 | - |
| Sep-22 2024 | $0.62139 | $0.62139 | $0.662092 | $0.657627 | $5,940 | - |
| Sep-21 2024 | $0.657627 | $0.606009 | $0.658791 | $0.638755 | $6,440 | - |
| Sep-20 2024 | $0.635947 | $0.482956 | $0.651086 | $0.596596 | $30,425 | - |
| Sep-19 2024 | $0.620367 | $0.584204 | $0.631496 | $0.613934 | $6,986 | - |
| Sep-18 2024 | $0.613934 | $0.562829 | $0.631873 | $0.631873 | $6,354 | - |
| Sep-17 2024 | $0.631873 | $0.592979 | $0.633629 | $0.617415 | $5,657 | - |
| Sep-16 2024 | $0.617415 | $0.617415 | $0.638838 | $0.638838 | $864 | - |
| Sep-15 2024 | $0.638838 | $0.615858 | $0.715274 | $0.639898 | $17,118 | - |
| Sep-14 2024 | $0.641497 | $0.641497 | $0.678427 | $0.678427 | $4,094 | - |
| Sep-13 2024 | $0.678427 | $0.565778 | $0.678427 | $0.584102 | $6,103 | - |
| Sep-12 2024 | $0.584102 | $0.54805 | $0.590689 | $0.590689 | $9,125 | - |