Cap Mercado $2.39T
-3.46%
Volumen 24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Monedas
28.942
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00159228 | $0.00155086 | $0.00159228 | $0.00155697 | $1 | - |
Sep-28 2024 | $0.00155697 | $0.00155697 | $0.00155697 | $0.00155697 | - | - |
Sep-27 2024 | $0.00155697 | $0.00155697 | $0.00160748 | $0.00160748 | $37 | - |
Sep-26 2024 | $0.00160748 | $0.00153484 | $0.00160748 | $0.00153484 | $1 | - |
Sep-25 2024 | $0.00153484 | $0.00153484 | $0.00153484 | $0.00153484 | - | - |
Sep-24 2024 | $0.00153484 | $0.00140072 | $0.00153484 | $0.00140072 | $139 | - |
Sep-23 2024 | $0.00140072 | $0.00137801 | $0.00140072 | $0.00137801 | $2 | - |
Sep-22 2024 | $0.00137801 | $0.00126228 | $0.00141313 | $0.00126228 | $175 | - |
Sep-21 2024 | $0.00126228 | $0.00126228 | $0.00129664 | $0.00129664 | $0 | - |
Sep-20 2024 | $0.00129664 | $0.00118888 | $0.00130691 | $0.00118888 | $4 | - |
Sep-19 2024 | $0.00118888 | $0.00115156 | $0.00118888 | $0.00115156 | $1 | - |
Sep-18 2024 | $0.00115156 | $0.00115156 | $0.00116456 | $0.00116456 | - | - |
Sep-17 2024 | $0.00116456 | $0.0011249 | $0.00116456 | $0.0011249 | $7 | - |
Sep-16 2024 | $0.0011249 | $0.0011249 | $0.00118612 | $0.00118612 | $0 | - |
Sep-15 2024 | $0.00118612 | $0.00115361 | $0.00118612 | $0.00115361 | $4 | - |