Cap Mercado $2.38T
-3.38%
Volumen 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Daw Currency (DAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $20.95 | $20.13 | $35.36 | $21.70 | $5,434 | - |
| Sep-28 2024 | $22.03 | $20.00 | $22.37 | $20.23 | $4,638 | - |
| Sep-27 2024 | $20.43 | $20.00 | $20.50 | $20.13 | $2,671 | - |
| Sep-26 2024 | $20.51 | $20.07 | $26.29 | $25.19 | $3,105 | - |
| Sep-25 2024 | $25.33 | $24.17 | $53.73 | $38.00 | $2,010 | - |
| Sep-24 2024 | $38.00 | $24.15 | $41.50 | $41.49 | $1,458 | - |
| Sep-23 2024 | $41.51 | $41.50 | $42.03 | $41.50 | $14 | - |
| Sep-22 2024 | $41.50 | $41.50 | $41.52 | $41.51 | - | - |
| Sep-21 2024 | $41.50 | $41.50 | $60.04 | $50.02 | $2 | - |
| Sep-20 2024 | $50.02 | $50.02 | $50.03 | $50.03 | - | - |
| Sep-19 2024 | $50.03 | $50.02 | $107.11 | $104.52 | $8,703 | - |
| Sep-18 2024 | $104.54 | $17.12 | $105.53 | $25.51 | $85,642 | - |
| Sep-17 2024 | $30.00 | $18.89 | $45.99 | $26.99 | $2,221 | - |
| Sep-16 2024 | $29.99 | $29.99 | $60.00 | $59.99 | $51 | - |
| Sep-15 2024 | $60.00 | $31.00 | $60.01 | $31.00 | $17 | - |