Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dark Knight (DKNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0002988 | $0.00028946 | $0.00030573 | $0.00029506 | $242 | - |
| Sep-26 2024 | $0.00029429 | $0.00027786 | $0.00031244 | $0.00028211 | $274 | - |
| Sep-25 2024 | $0.00028274 | $0.00028274 | $0.00030634 | $0.00029106 | $642 | - |
| Sep-24 2024 | $0.00029594 | $0.00027627 | $0.00029594 | $0.00028181 | $167 | - |
| Sep-23 2024 | $0.00028068 | $0.00027907 | $0.00029894 | $0.00028345 | $287 | - |
| Sep-22 2024 | $0.00028945 | $0.00027974 | $0.00030561 | $0.00030561 | $221 | - |
| Sep-21 2024 | $0.00029775 | $0.00027463 | $0.00029775 | $0.00028512 | $504 | - |
| Sep-20 2024 | $0.00028516 | $0.00027892 | $0.00029131 | $0.00028051 | $718 | - |
| Sep-19 2024 | $0.00028271 | $0.00028142 | $0.0002966 | $0.00029158 | $184 | - |
| Sep-18 2024 | $0.00028697 | $0.00025217 | $0.00028697 | $0.00025829 | $292 | - |
| Sep-17 2024 | $0.00025782 | $0.00023227 | $0.00026041 | $0.00023697 | $210 | - |
| Sep-16 2024 | $0.00023363 | $0.00021927 | $0.00023613 | $0.00023002 | $303 | - |
| Sep-15 2024 | $0.00023016 | $0.00021548 | $0.00023663 | $0.00021548 | $142 | - |
| Sep-14 2024 | $0.00021571 | $0.00021397 | $0.00022743 | $0.00022743 | $118 | - |
| Sep-13 2024 | $0.0002282 | $0.00021873 | $0.0002284 | $0.00022566 | $140 | - |