Cap Mercado $2.42T
-1.21%
Volumen 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DarkCrypto (DARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00138399 | $0.00110299 | $0.001425 | $0.00110299 | $378 | - |
| Sep-28 2024 | $0.00110299 | $0.00110299 | $0.00110299 | $0.00110299 | $179 | - |
| Sep-27 2024 | $0.0011598 | $0.0011432 | $0.0011598 | $0.0011432 | $6 | - |
| Sep-26 2024 | $0.0011432 | $0.0011432 | $0.00134533 | $0.00134533 | $497 | - |
| Sep-25 2024 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
| Sep-24 2024 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
| Sep-23 2024 | $0.00134533 | $0.00132039 | $0.00134533 | $0.00132039 | $15 | - |
| Sep-22 2024 | $0.00132039 | $0.0012824 | $0.0013567 | $0.0012824 | $11 | - |
| Sep-21 2024 | $0.0012824 | $0.0012824 | $0.0012824 | $0.0012824 | - | - |
| Sep-20 2024 | $0.0012824 | $0.00127971 | $0.0012824 | $0.00127971 | $0 | - |
| Sep-19 2024 | $0.00127971 | $0.00126589 | $0.00127971 | $0.00126589 | $2 | - |
| Sep-18 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
| Sep-17 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
| Sep-16 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
| Sep-15 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |