Cap Mercado $2.47T
1.93%
Volumen 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de DAPS (DAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-05 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-04 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-03 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-02 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-01 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-30 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-29 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-28 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-27 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-26 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-25 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-24 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-23 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-22 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |