Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Danjuan Cat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000001434 | $0.0000011376 | $0.0000014581 | $0.0000011473 | $3,512 | - |
| Sep-25 2024 | $0.000001088 | $0.0000009068 | $0.000001088 | $0.0000009613 | $2,194 | - |
| Sep-24 2024 | $0.0000009613 | $0.0000006261 | $0.0000011985 | $0.0000006383 | $7,880 | - |
| Sep-23 2024 | $0.0000006383 | $0.0000005741 | $0.0000006454 | $0.0000005741 | $559 | - |
| Sep-22 2024 | $0.0000005735 | $0.0000004808 | $0.000000574 | $0.0000004894 | $1,351 | - |
| Sep-21 2024 | $0.0000004788 | $0.0000004788 | $0.0000005983 | $0.000000561 | $1,777 | - |
| Sep-20 2024 | $0.0000005628 | $0.0000004834 | $0.0000005881 | $0.0000004866 | $1,431 | - |
| Sep-19 2024 | $0.0000004866 | $0.0000004615 | $0.0000004877 | $0.0000004615 | $225 | - |
| Sep-18 2024 | $0.0000004615 | $0.0000004588 | $0.0000004657 | $0.0000004588 | $6 | - |
| Sep-17 2024 | $0.0000004645 | $0.0000004358 | $0.0000004724 | $0.0000004358 | $222 | - |
| Sep-16 2024 | $0.0000004347 | $0.0000004337 | $0.0000005388 | $0.0000005388 | $1,340 | - |
| Sep-15 2024 | $0.0000005388 | $0.0000005388 | $0.0000005606 | $0.0000005531 | $286 | - |
| Sep-14 2024 | $0.0000005532 | $0.0000005515 | $0.0000005655 | $0.0000005595 | $160 | - |
| Sep-13 2024 | $0.0000005596 | $0.0000005358 | $0.0000005596 | $0.000000537 | $197 | - |
| Sep-12 2024 | $0.000000537 | $0.0000005331 | $0.0000005503 | $0.0000005443 | $212 | - |