Cap Mercado $2.46T
-1.07%
Volumen 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000186 | $0.0000000186 | $0.0000000188 | $0.0000000188 | $1 | - |
Sep-27 2024 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000188 | - | - |
Sep-26 2024 | $0.0000000188 | $0.0000000184 | $0.0000000189 | $0.0000000184 | $1 | - |
Sep-25 2024 | $0.0000000184 | $0.0000000177 | $0.0000000184 | $0.0000000177 | $2 | - |
Sep-24 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-23 2024 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000175 | - | - |
Sep-22 2024 | $0.0000000175 | $0.0000000175 | $0.0000000182 | $0.0000000182 | $1 | - |
Sep-21 2024 | $0.0000000182 | $0.0000000177 | $0.0000000182 | $0.0000000177 | $0 | - |
Sep-20 2024 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000181 | $4 | - |
Sep-19 2024 | $0.0000000181 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $1 | - |
Sep-18 2024 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $0 | - |
Sep-17 2024 | $0.0000000178 | $0.0000000177 | $0.0000000178 | $0.0000000177 | - | - |
Sep-16 2024 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $0 | - |
Sep-15 2024 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $0 | - |
Sep-14 2024 | $0.000000018 | $0.000000018 | $0.0000000195 | $0.0000000195 | $13 | - |