Cap Mercado $2.46T
0.09%
Volumen 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Daily COP (DLYCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000188 | - | - |
| Sep-26 2024 | $0.0000000188 | $0.0000000184 | $0.0000000189 | $0.0000000184 | $1 | - |
| Sep-25 2024 | $0.0000000184 | $0.0000000177 | $0.0000000184 | $0.0000000177 | $2 | - |
| Sep-24 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-23 2024 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000175 | - | - |
| Sep-22 2024 | $0.0000000175 | $0.0000000175 | $0.0000000182 | $0.0000000182 | $1 | - |
| Sep-21 2024 | $0.0000000182 | $0.0000000177 | $0.0000000182 | $0.0000000177 | $0 | - |
| Sep-20 2024 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000181 | $4 | - |
| Sep-19 2024 | $0.0000000181 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $1 | - |
| Sep-18 2024 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $0 | - |
| Sep-17 2024 | $0.0000000178 | $0.0000000177 | $0.0000000178 | $0.0000000177 | - | - |
| Sep-16 2024 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $0 | - |
| Sep-15 2024 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $0 | - |
| Sep-14 2024 | $0.000000018 | $0.000000018 | $0.0000000195 | $0.0000000195 | $13 | - |
| Sep-13 2024 | $0.0000000202 | $0.0000000171 | $0.0000000202 | $0.0000000171 | $3 | - |