Cap Mercado Bs.101.21T 2.71%
Volumen 24h Bs.7.47T -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Dai DAI

Precio Dai - DAI por Mercado y Casa de Cambio
Precio y Volumen de Dai en el mercado : Bolívar Venezolano Soberano Bs. & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio VES Bs. Precio BTC Vol 24h
VES Bs.
Vol 24h
BTC
Trust
Score
Actualizado
USDT/DAI Tether Dai Bs.1,319.17 Ƀ0.00002293 Bs.3,383,548,630 Ƀ58.82 High hace 3 meses 1sem
Cryptology Cryptology
BTC/DAI Bitcoin Dai Bs.57,581,334.99 Ƀ1.00131163 Bs.3,309,707,886 Ƀ57.55 High hace 3 meses 1sem
DAI/USDT Dai Tether Bs.1,319.50 Ƀ0.00002294 Bs.1,890,820,488 Ƀ32.87 High hace 3 meses 1sem
HTX HTX
DAI/USDT Dai Tether Bs.1,318.67 Ƀ0.00002293 Bs.1,856,072,580 Ƀ32.27 High hace 3 meses 1sem
BTC/DAI Bitcoin Dai Bs.57,530,819.32 Ƀ1.00012745 Bs.1,431,152,195 Ƀ24.88 High hace 3 meses 1sem
DAI/USDT Dai Tether Bs.1,319.07 Ƀ0.00002293 Bs.1,400,395,440 Ƀ24.35 High hace 3 meses 1sem
Coinbase Coinbase
DAI/USD Dai US Dollars Bs.1,316.73 Ƀ0.00002289 Bs.1,304,430,070 Ƀ22.68 High hace 3 meses 1sem
DAI/USDT Dai Tether Bs.1,318.34 Ƀ0.00002292 Bs.1,292,483,340 Ƀ22.47 High hace 3 meses 1sem
USDT/DAI Tether Dai Bs.1,319.55 Ƀ0.00002294 Bs.1,291,488,120 Ƀ22.45 High hace 3 meses 1sem
Lbank Lbank
DAI/USDT Dai Tether Bs.1,318.41 Ƀ0.00002292 Bs.1,191,381,329 Ƀ20.71 High hace 3 meses 1sem
XT XT
BTC/DAI Bitcoin Dai Bs.57,507,124.04 Ƀ0.99978432 Bs.1,144,919,684 Ƀ19.90 High hace 3 meses 1sem
ETH/DAI Ethereum Dai Bs.2,902,478.93 Ƀ0.05046076 Bs.1,030,439,812 Ƀ17.91 High hace 3 meses 1sem
OKX OKX
DAI/USDT Dai Tether Bs.1,319.07 Ƀ0.00002293 Bs.959,593,101 Ƀ16.68 High hace 3 meses 1sem
DAI/USDT Dai Tether Bs.1,319.07 Ƀ0.00002293 Bs.810,444,411 Ƀ14.09 High hace 3 meses 1sem
XT XT
DAI/USDT Dai Tether Bs.1,319.07 Ƀ0.00002293 Bs.633,669,283 Ƀ11.02 High hace 3 meses 1sem
BTC/DAI Bitcoin Dai Bs.57,560,786.73 Ƀ1.00071727 Bs.619,462,279 Ƀ10.77 High hace 3 meses 1sem
DAI/EUR Dai Euro Bs.1,315.94 Ƀ0.00002288 Bs.551,360,859 Ƀ9.59 High hace 3 meses 1sem
Bequant Bequant
USDT/DAI Tether Dai Bs.1,318.49 Ƀ0.00002292 Bs.507,576,149 Ƀ8.83 High hace 3 meses 1sem
USDT/DAI Tether Dai Bs.1,318.50 Ƀ0.00002295 Bs.507,270,792 Ƀ8.83 High hace 3 meses 1sem
ETH/DAI Ethereum Dai Bs.2,906,167.85 Ƀ0.05052141 Bs.465,183,023 Ƀ8.09 High hace 3 meses 1sem
DigiFinex DigiFinex
DAI/USDT Dai Tether Bs.1,317.88 Ƀ0.00002291 Bs.424,268,729 Ƀ7.38 High hace 3 meses 1sem
DAI/USD Dai US Dollars Bs.1,315.11 Ƀ0.00002286 Bs.409,088,680 Ƀ7.11 High hace 3 meses 1sem
DAI/USDC Dai USD Coin Bs.1,310.22 Ƀ0.00002280 Bs.289,790,855 Ƀ5.04 High hace 3 meses 1sem
Bequant Bequant
DAI/USDC Dai USD Coin Bs.1,310.19 Ƀ0.00002278 Bs.289,785,693 Ƀ5.04 High hace 3 meses 1sem
DAI/USDC Dai USD Coin Bs.1,318.65 Ƀ0.00002293 Bs.218,917,880 Ƀ3.81 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.

Precio y Volumen de Dai en 96 Mercados y Exchanges - 439 Pairs

Exchange & Mercados: ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, Binance Binance, Binance US Binance US, Bisq, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitso, Bitstamp, Bittrex Bittrex, Bitvavo, BTSE, Bybit (Spot) Bybit (Spot), Camelot, Camelot V3, CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, Gate.io Gate.io, Gemini, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, Kraken Kraken, Kucoin Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), MEXC MEXC, NovaDAX, OKX OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Poloniex Poloniex, ProBit Exchange ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, XT XT, YoBit YoBit, ZigZag, zondacrypto zondacrypto