Cap Mercado ₩3,722.22T 0.41%
Volumen 24h ₩256.83T -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-28 2024 ₩1,348.69 ₩1,348.37 ₩1,348.96 ₩1,348.60 ₩1,165,897,485,978 ₩7,212,682,658,868
Mar-27 2024 ₩1,348.60 ₩1,348.27 ₩1,348.90 ₩1,348.52 ₩1,206,503,224,087 ₩7,212,205,046,410
Mar-26 2024 ₩1,348.43 ₩1,348.27 ₩1,349.06 ₩1,348.44 ₩559,438,371,569 ₩7,211,258,461,580
Mar-25 2024 ₩1,348.53 ₩1,348.33 ₩1,349.58 ₩1,348.86 ₩450,968,057,103 ₩7,211,804,457,194
Mar-24 2024 ₩1,348.95 ₩1,348.70 ₩1,349.67 ₩1,349.00 ₩600,791,779,277 ₩7,214,085,363,430
Mar-23 2024 ₩1,348.87 ₩1,348.61 ₩1,349.41 ₩1,348.91 ₩747,917,392,991 ₩7,213,637,440,385
Mar-22 2024 ₩1,348.85 ₩1,348.36 ₩1,349.38 ₩1,348.80 ₩1,003,285,732,960 ₩7,213,516,048,877
Mar-21 2024 ₩1,348.77 ₩1,348.42 ₩1,349.50 ₩1,348.73 ₩611,128,327,443 ₩7,213,106,637,066
Mar-20 2024 ₩1,348.82 ₩1,348.19 ₩1,349.19 ₩1,348.48 ₩771,170,534,004 ₩7,213,389,343,182
Mar-19 2024 ₩1,348.43 ₩1,348.06 ₩1,349.25 ₩1,348.77 ₩1,081,728,045,195 ₩7,211,304,239,042
Mar-18 2024 ₩1,348.70 ₩1,348.02 ₩1,349.21 ₩1,348.26 ₩508,080,527,824 ₩7,212,697,867,826
Mar-17 2024 ₩1,348.39 ₩1,348.18 ₩1,348.93 ₩1,348.51 ₩665,073,266,132 ₩7,211,064,571,888
Mar-16 2024 ₩1,348.58 ₩1,348.19 ₩1,349.20 ₩1,348.59 ₩1,106,026,526,035 ₩7,212,093,743,969
Mar-15 2024 ₩1,348.69 ₩1,347.86 ₩1,348.78 ₩1,348.17 ₩1,417,574,566,509 ₩7,212,676,169,625
Mar-14 2024 ₩1,348.33 ₩1,347.37 ₩1,348.82 ₩1,348.43 ₩699,350,129,714 ₩7,210,753,659,056

Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2284 días, desde el día 27-12-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.53793 KRW.