Cap Mercado ₩3,722.22T
0.41%
Volumen 24h ₩256.83T
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-28 2024 | ₩1,348.69 | ₩1,348.37 | ₩1,348.96 | ₩1,348.60 | ₩1,165,897,485,978 | ₩7,212,682,658,868 |
Mar-27 2024 | ₩1,348.60 | ₩1,348.27 | ₩1,348.90 | ₩1,348.52 | ₩1,206,503,224,087 | ₩7,212,205,046,410 |
Mar-26 2024 | ₩1,348.43 | ₩1,348.27 | ₩1,349.06 | ₩1,348.44 | ₩559,438,371,569 | ₩7,211,258,461,580 |
Mar-25 2024 | ₩1,348.53 | ₩1,348.33 | ₩1,349.58 | ₩1,348.86 | ₩450,968,057,103 | ₩7,211,804,457,194 |
Mar-24 2024 | ₩1,348.95 | ₩1,348.70 | ₩1,349.67 | ₩1,349.00 | ₩600,791,779,277 | ₩7,214,085,363,430 |
Mar-23 2024 | ₩1,348.87 | ₩1,348.61 | ₩1,349.41 | ₩1,348.91 | ₩747,917,392,991 | ₩7,213,637,440,385 |
Mar-22 2024 | ₩1,348.85 | ₩1,348.36 | ₩1,349.38 | ₩1,348.80 | ₩1,003,285,732,960 | ₩7,213,516,048,877 |
Mar-21 2024 | ₩1,348.77 | ₩1,348.42 | ₩1,349.50 | ₩1,348.73 | ₩611,128,327,443 | ₩7,213,106,637,066 |
Mar-20 2024 | ₩1,348.82 | ₩1,348.19 | ₩1,349.19 | ₩1,348.48 | ₩771,170,534,004 | ₩7,213,389,343,182 |
Mar-19 2024 | ₩1,348.43 | ₩1,348.06 | ₩1,349.25 | ₩1,348.77 | ₩1,081,728,045,195 | ₩7,211,304,239,042 |
Mar-18 2024 | ₩1,348.70 | ₩1,348.02 | ₩1,349.21 | ₩1,348.26 | ₩508,080,527,824 | ₩7,212,697,867,826 |
Mar-17 2024 | ₩1,348.39 | ₩1,348.18 | ₩1,348.93 | ₩1,348.51 | ₩665,073,266,132 | ₩7,211,064,571,888 |
Mar-16 2024 | ₩1,348.58 | ₩1,348.19 | ₩1,349.20 | ₩1,348.59 | ₩1,106,026,526,035 | ₩7,212,093,743,969 |
Mar-15 2024 | ₩1,348.69 | ₩1,347.86 | ₩1,348.78 | ₩1,348.17 | ₩1,417,574,566,509 | ₩7,212,676,169,625 |
Mar-14 2024 | ₩1,348.33 | ₩1,347.37 | ₩1,348.82 | ₩1,348.43 | ₩699,350,129,714 | ₩7,210,753,659,056 |
Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2284 días, desde el día 27-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.53793 KRW.