Cap Mercado Rp43,929.17T
0.63%
Volumen 24h Rp3,001.39T
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2024 | Rp15,882.17 | Rp15,878.34 | Rp15,885.27 | Rp15,881.07 | Rp13,729,537,326,832 | Rp84,936,108,862,451 |
Mar-27 2024 | Rp15,881.12 | Rp15,877.24 | Rp15,884.59 | Rp15,880.15 | Rp14,207,708,009,720 | Rp84,930,484,527,416 |
Mar-26 2024 | Rp15,879.04 | Rp15,877.22 | Rp15,886.54 | Rp15,879.15 | Rp6,587,911,970,730 | Rp84,919,337,602,493 |
Mar-25 2024 | Rp15,880.24 | Rp15,877.92 | Rp15,892.68 | Rp15,884.09 | Rp5,310,572,196,672 | Rp84,925,767,213,366 |
Mar-24 2024 | Rp15,885.26 | Rp15,882.28 | Rp15,893.66 | Rp15,885.80 | Rp7,074,887,164,985 | Rp84,952,627,025,384 |
Mar-23 2024 | Rp15,884.27 | Rp15,881.22 | Rp15,890.61 | Rp15,884.68 | Rp8,807,429,373,469 | Rp84,947,352,311,069 |
Mar-22 2024 | Rp15,884.01 | Rp15,878.22 | Rp15,890.29 | Rp15,883.45 | Rp11,814,631,291,179 | Rp84,945,922,812,110 |
Mar-21 2024 | Rp15,883.10 | Rp15,878.99 | Rp15,891.73 | Rp15,882.67 | Rp7,196,609,722,570 | Rp84,941,101,603,721 |
Mar-20 2024 | Rp15,883.73 | Rp15,876.27 | Rp15,888.06 | Rp15,879.66 | Rp9,081,256,936,642 | Rp84,944,430,733,612 |
Mar-19 2024 | Rp15,879.14 | Rp15,874.77 | Rp15,888.78 | Rp15,883.04 | Rp12,738,363,151,647 | Rp84,919,876,675,068 |
Mar-18 2024 | Rp15,882.20 | Rp15,874.30 | Rp15,888.26 | Rp15,877.13 | Rp5,983,125,150,957 | Rp84,936,287,962,207 |
Mar-17 2024 | Rp15,878.61 | Rp15,876.11 | Rp15,884.94 | Rp15,880.05 | Rp7,831,862,013,813 | Rp84,917,054,369,355 |
Mar-16 2024 | Rp15,880.87 | Rp15,876.25 | Rp15,888.15 | Rp15,880.92 | Rp13,024,500,572,554 | Rp84,929,173,836,697 |
Mar-15 2024 | Rp15,882.16 | Rp15,872.40 | Rp15,883.17 | Rp15,876.04 | Rp16,693,271,199,672 | Rp84,936,032,445,521 |
Mar-14 2024 | Rp15,877.92 | Rp15,866.57 | Rp15,883.70 | Rp15,879.08 | Rp8,235,504,258,225 | Rp84,913,393,078,910 |
Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2284 días, desde el día 27-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15880.3 IDR.