Cap Mercado €2.60T 1.11%
Volumen 24h €205.44B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monedas 26.154 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Dai DAI

Precio Dai - DAI por Mercado y Casa de Cambio
Precio y Volumen de Dai en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
USDT/DAI Tether Dai €0.858792 Ƀ0.00002293 €2,202,723 Ƀ58.82 High hace 3 meses 1sem
Cryptology Cryptology
BTC/DAI Bitcoin Dai €37,486.01 Ƀ1.00131163 €2,154,652 Ƀ57.55 High hace 3 meses 1sem
DAI/USDT Dai Tether €0.859008 Ƀ0.00002294 €1,230,943 Ƀ32.87 High hace 3 meses 1sem
HTX HTX
DAI/USDT Dai Tether €0.858467 Ƀ0.00002293 €1,208,321 Ƀ32.27 High hace 3 meses 1sem
BTC/DAI Bitcoin Dai €37,453.13 Ƀ1.00012745 €931,694 Ƀ24.88 High hace 3 meses 1sem
DAI/USDT Dai Tether €0.858724 Ƀ0.00002293 €911,671 Ƀ24.35 High hace 3 meses 1sem
Coinbase Coinbase
DAI/USD Dai US Dollars €0.857205 Ƀ0.00002289 €849,197 Ƀ22.68 High hace 3 meses 1sem
DAI/USDT Dai Tether €0.858252 Ƀ0.00002292 €841,419 Ƀ22.47 High hace 3 meses 1sem
USDT/DAI Tether Dai €0.859039 Ƀ0.00002294 €840,771 Ƀ22.45 High hace 3 meses 1sem
Lbank Lbank
DAI/USDT Dai Tether €0.858295 Ƀ0.00002292 €775,601 Ƀ20.71 High hace 3 meses 1sem
XT XT
BTC/DAI Bitcoin Dai €37,437.70 Ƀ0.99978432 €745,354 Ƀ19.90 High hace 3 meses 1sem
ETH/DAI Ethereum Dai €1,889.54 Ƀ0.05046076 €670,826 Ƀ17.91 High hace 3 meses 1sem
OKX OKX
DAI/USDT Dai Tether €0.858724 Ƀ0.00002293 €624,704 Ƀ16.68 High hace 3 meses 1sem
DAI/USDT Dai Tether €0.858724 Ƀ0.00002293 €527,607 Ƀ14.09 High hace 3 meses 1sem
XT XT
DAI/USDT Dai Tether €0.858724 Ƀ0.00002293 €412,525 Ƀ11.02 High hace 3 meses 1sem
BTC/DAI Bitcoin Dai €37,472.63 Ƀ1.00071727 €403,276 Ƀ10.77 High hace 3 meses 1sem
DAI/EUR Dai Euro €0.856690 Ƀ0.00002288 €358,941 Ƀ9.59 High hace 3 meses 1sem
Bequant Bequant
USDT/DAI Tether Dai €0.858352 Ƀ0.00002292 €330,437 Ƀ8.83 High hace 3 meses 1sem
USDT/DAI Tether Dai €0.858359 Ƀ0.00002295 €330,238 Ƀ8.83 High hace 3 meses 1sem
ETH/DAI Ethereum Dai €1,891.94 Ƀ0.05052141 €302,839 Ƀ8.09 High hace 3 meses 1sem
DigiFinex DigiFinex
DAI/USDT Dai Tether €0.857952 Ƀ0.00002291 €276,203 Ƀ7.38 High hace 3 meses 1sem
DAI/USD Dai US Dollars €0.856151 Ƀ0.00002286 €266,321 Ƀ7.11 High hace 3 meses 1sem
DAI/USDC Dai USD Coin €0.852964 Ƀ0.00002280 €188,657 Ƀ5.04 High hace 3 meses 1sem
Bequant Bequant
DAI/USDC Dai USD Coin €0.852946 Ƀ0.00002278 €188,653 Ƀ5.04 High hace 3 meses 1sem
DAI/USDC Dai USD Coin €0.858456 Ƀ0.00002293 €142,518 Ƀ3.81 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9259 EUR.

Precio y Volumen de Dai en 96 Mercados y Exchanges - 439 Pairs

Exchange & Mercados: ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, Binance Binance, Binance US Binance US, Bisq, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitso, Bitstamp, Bittrex Bittrex, Bitvavo, BTSE, Bybit (Spot) Bybit (Spot), Camelot, Camelot V3, CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, Gate.io Gate.io, Gemini, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, Kraken Kraken, Kucoin Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), MEXC MEXC, NovaDAX, OKX OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Poloniex Poloniex, ProBit Exchange ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, XT XT, YoBit YoBit, ZigZag, zondacrypto zondacrypto