Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-23 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-22 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-21 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-20 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-19 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-18 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-17 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-16 2024 | $0.00034668 | $0.00034668 | $0.00036843 | $0.00036843 | $199 | - |
Apr-15 2024 | $0.00036843 | $0.00036843 | $0.00041704 | $0.00041704 | $1,098 | - |
Apr-14 2024 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | - | - |
Apr-13 2024 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | - | - |
Apr-12 2024 | $0.00041704 | $0.00041704 | $0.0004326 | $0.00043042 | $95 | - |
Apr-11 2024 | $0.00043042 | $0.00043042 | $0.00043042 | $0.00043042 | - | - |
Apr-10 2024 | $0.00043042 | $0.00043042 | $0.00043042 | $0.00043042 | - | - |