Cap Mercado $2.47T
1.28%
Volumen 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
Jul-10 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
Jul-09 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
Jul-08 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
Jul-07 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
Jul-06 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
Jul-05 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
Jul-04 2024 | $0.00855483 | $0.00855154 | $0.00856021 | $0.00855162 | - | - |
Jul-03 2024 | $0.00855163 | $0.00854741 | $0.00855338 | $0.00854752 | - | - |
Jul-02 2024 | $0.00854714 | $0.00854687 | $0.00855511 | $0.00855511 | - | - |
Jul-01 2024 | $0.00855267 | $0.00854706 | $0.00855374 | $0.00854759 | - | - |
Jun-30 2024 | $0.00854632 | $0.00854088 | $0.00855011 | $0.00854837 | - | - |
Jun-29 2024 | $0.00854675 | $0.00854364 | $0.00855097 | $0.00854364 | - | - |
Jun-28 2024 | $0.00854409 | $0.00854409 | $0.00855675 | $0.00855315 | - | - |
Jun-27 2024 | $0.00854954 | $0.00854906 | $0.00855508 | $0.00855508 | - | - |