Cap Mercado $2.41T
-1.67%
Volumen 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de D-Drops (DOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00941694 | $0.00941694 | $0.00950385 | $0.00950385 | $943 | - |
| Sep-28 2024 | $0.00950385 | $0.00950385 | $0.00950385 | $0.00950385 | - | - |
| Sep-27 2024 | $0.00950385 | $0.00938503 | $0.00950385 | $0.00938503 | $89 | - |
| Sep-26 2024 | $0.00938503 | $0.00931459 | $0.00938843 | $0.00931459 | $663 | - |
| Sep-25 2024 | $0.00931459 | $0.0092551 | $0.00936837 | $0.00932312 | $1,044 | - |
| Sep-24 2024 | $0.00932312 | $0.00906276 | $0.00932312 | $0.00906276 | $658 | - |
| Sep-23 2024 | $0.00906276 | $0.00906276 | $0.00906276 | $0.00906276 | - | - |
| Sep-22 2024 | $0.00906276 | $0.0089683 | $0.00906276 | $0.0089683 | $499 | - |
| Sep-21 2024 | $0.0089683 | $0.00887869 | $0.00898559 | $0.00887869 | $1,644 | - |
| Sep-20 2024 | $0.00887869 | $0.00863683 | $0.00889809 | $0.00863683 | $1,320 | - |
| Sep-19 2024 | $0.00863683 | $0.00800108 | $0.00863683 | $0.00800108 | $1,135 | - |
| Sep-18 2024 | $0.00800108 | $0.00795883 | $0.00800108 | $0.00795883 | $1,328 | - |
| Sep-17 2024 | $0.00795883 | $0.00786309 | $0.00795883 | $0.0078899 | $406 | - |
| Sep-16 2024 | $0.00832272 | $0.00832272 | $0.00832272 | $0.00832272 | - | - |
| Sep-15 2024 | $0.00832272 | $0.00832272 | $0.00832272 | $0.00832272 | - | - |