Cap Mercado $2.44T
-0.91%
Volumen 24h $123.60B
20.11%
BTC % 52.4%
-0.78%
ETH % 13.04%
-0.15%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Cylum Finance (CYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000022368 | $0.0000022368 | $0.0000022368 | $0.0000022368 | - | - |
| Sep-28 2024 | $0.0000022368 | $0.0000022368 | $0.0000022415 | $0.0000022415 | $1 | - |
| Sep-27 2024 | $0.0000022415 | $0.0000022303 | $0.0000022415 | $0.0000022303 | $6 | - |
| Sep-26 2024 | $0.0000022271 | $0.0000022271 | $0.0000022324 | $0.0000022324 | $8 | - |
| Sep-25 2024 | $0.0000022324 | $0.0000022097 | $0.0000022324 | $0.0000022097 | $12 | - |
| Sep-24 2024 | $0.0000022097 | $0.0000022046 | $0.0000022118 | $0.0000022118 | $4 | - |
| Sep-23 2024 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $1 | - |
| Sep-22 2024 | $0.0000022086 | $0.0000021632 | $0.0000022086 | $0.0000021632 | $16 | - |
| Sep-21 2024 | $0.0000021632 | $0.0000021632 | $0.0000021767 | $0.0000021767 | $0 | - |
| Sep-20 2024 | $0.0000021767 | $0.0000021767 | $0.0000022284 | $0.0000022253 | $23 | - |
| Sep-19 2024 | $0.0000022253 | $0.0000022253 | $0.0000022253 | $0.0000022253 | - | - |
| Sep-18 2024 | $0.0000022253 | $0.0000021986 | $0.0000022253 | $0.0000021986 | $10 | - |
| Sep-17 2024 | $0.0000021986 | $0.0000021986 | $0.0000028203 | $0.0000022015 | $402 | - |
| Sep-16 2024 | $0.0000022015 | $0.0000022015 | $0.0000022224 | $0.0000022224 | $26 | - |
| Sep-15 2024 | $0.0000022022 | $0.0000022022 | $0.0000022597 | $0.0000022597 | $21 | - |