Cap Mercado $2.46T
-0.01%
Volumen 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CV SHOTS (CVSHOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00043576 | $0.00043001 | $0.00043581 | $0.00043004 | $0 | - |
| Sep-26 2024 | $0.00043009 | $0.00043007 | $0.00054019 | $0.00053992 | $4 | - |
| Sep-25 2024 | $0.00053989 | $0.00032797 | $0.00054006 | $0.000328 | $0 | - |
| Sep-24 2024 | $0.00032804 | $0.00032798 | $0.00054 | $0.00053997 | $3 | - |
| Sep-23 2024 | $0.00054024 | $0.00032 | $0.00055983 | $0.00055983 | $1 | - |
| Sep-22 2024 | $0.00055987 | $0.00032001 | $0.00056004 | $0.00032001 | $1 | - |
| Sep-21 2024 | $0.00032001 | $0.00032001 | $0.00032001 | $0.00032001 | - | - |
| Sep-20 2024 | $0.00032001 | $0.00032 | $0.00032009 | $0.00032004 | - | - |
| Sep-19 2024 | $0.00032007 | $0.00032002 | $0.0003991 | $0.0003991 | $1 | - |
| Sep-18 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |
| Sep-17 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |
| Sep-16 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |
| Sep-15 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |
| Sep-14 2024 | $0.0003991 | $0.00039908 | $0.00039936 | $0.00039936 | - | - |
| Sep-13 2024 | $0.00039918 | $0.00039898 | $0.0005599 | $0.00039901 | $0 | - |