Cap Mercado $2.28T
-5.18%
Volumen 24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00004485 | $0.00004485 | $0.00004513 | $0.00004513 | $34 | - |
Sep-29 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
Sep-28 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
Sep-27 2024 | $0.00004513 | $0.00004498 | $0.00004545 | $0.00004545 | $720 | - |
Sep-26 2024 | $0.00004545 | $0.00004481 | $0.00004545 | $0.00004481 | $265 | - |
Sep-25 2024 | $0.00004481 | $0.00004481 | $0.00004525 | $0.00004525 | $78 | - |
Sep-24 2024 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
Sep-23 2024 | $0.00004525 | $0.00004351 | $0.00004525 | $0.00004351 | $3 | - |
Sep-22 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
Sep-21 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
Sep-20 2024 | $0.00004351 | $0.00004247 | $0.00004351 | $0.00004247 | $241 | - |
Sep-19 2024 | $0.00004247 | $0.00004151 | $0.00004247 | $0.00004151 | $239 | - |
Sep-18 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
Sep-17 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
Sep-16 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |