Cap Mercado $2.28T
-4.94%
Volumen 24h $232.19B
29.61%
BTC % 52.67%
0.3%
ETH % 12.96%
-1%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CumInu (CUMINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004485 | $0.00004485 | $0.00004513 | $0.00004513 | $34 | - |
| Sep-29 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
| Sep-28 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
| Sep-27 2024 | $0.00004513 | $0.00004498 | $0.00004545 | $0.00004545 | $720 | - |
| Sep-26 2024 | $0.00004545 | $0.00004481 | $0.00004545 | $0.00004481 | $265 | - |
| Sep-25 2024 | $0.00004481 | $0.00004481 | $0.00004525 | $0.00004525 | $78 | - |
| Sep-24 2024 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Sep-23 2024 | $0.00004525 | $0.00004351 | $0.00004525 | $0.00004351 | $3 | - |
| Sep-22 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
| Sep-21 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
| Sep-20 2024 | $0.00004351 | $0.00004247 | $0.00004351 | $0.00004247 | $241 | - |
| Sep-19 2024 | $0.00004247 | $0.00004151 | $0.00004247 | $0.00004151 | $239 | - |
| Sep-18 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Sep-17 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Sep-16 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |