Cap Mercado $2.45T
-0.56%
Volumen 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0034018 | $0.0034018 | $0.00342702 | $0.00342702 | $6 | $574 |
Sep-27 2024 | $0.00342702 | $0.00342702 | $0.00342702 | $0.00342702 | - | $578 |
Sep-26 2024 | $0.00342702 | $0.00342702 | $0.00343714 | $0.00343714 | $2 | $578 |
Sep-25 2024 | $0.00343714 | $0.00293117 | $0.00343714 | $0.00293117 | $114 | $580 |
Sep-24 2024 | $0.00293117 | $0.00293117 | $0.0029838 | $0.0029838 | $11 | $494 |
Sep-23 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
Sep-22 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
Sep-21 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
Sep-20 2024 | $0.0029838 | $0.0029838 | $0.00304635 | $0.00304635 | $12 | $503 |
Sep-19 2024 | $0.00304635 | $0.00304635 | $0.00310036 | $0.00310036 | $15 | $514 |
Sep-18 2024 | $0.00312149 | $0.00270615 | $0.00312149 | $0.00270869 | $694 | $526 |
Sep-17 2024 | $0.00270869 | $0.00270869 | $0.00271651 | $0.00271651 | $2 | $457 |
Sep-16 2024 | $0.00271651 | $0.00271651 | $0.00271651 | $0.00271651 | - | $458 |
Sep-15 2024 | $0.00271651 | $0.00271651 | $0.00274771 | $0.00274771 | $0 | $458 |
Sep-14 2024 | $0.00274771 | $0.00274771 | $0.00274771 | $0.00274771 | - | $463 |