Cap Mercado $2.45T
-0.21%
Volumen 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoSoul (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00044867 | $0.0004468 | $0.00045263 | $0.0004503 | - | $143,543 |
| Sep-27 2024 | $0.00045098 | $0.00044234 | $0.00045267 | $0.00044332 | - | $144,281 |
| Sep-26 2024 | $0.00044333 | $0.00042974 | $0.00044825 | $0.0004324 | - | $141,836 |
| Sep-25 2024 | $0.00043147 | $0.00043147 | $0.00044103 | $0.00044053 | - | $138,041 |
| Sep-24 2024 | $0.00044205 | $0.00043158 | $0.00044205 | $0.00043538 | - | $141,426 |
| Sep-23 2024 | $0.00043582 | $0.000432 | $0.00044256 | $0.000432 | - | $139,433 |
| Sep-22 2024 | $0.00043429 | $0.00042675 | $0.00043442 | $0.00043442 | - | $138,942 |
| Sep-21 2024 | $0.00043204 | $0.00042827 | $0.00043266 | $0.00043075 | - | $138,224 |
| Sep-20 2024 | $0.00043027 | $0.00042363 | $0.00043426 | $0.00042529 | - | $137,657 |
| Sep-19 2024 | $0.00042646 | $0.00041696 | $0.00042966 | $0.00041771 | - | $136,439 |
| Sep-18 2024 | $0.00041066 | $0.00040104 | $0.00041066 | $0.00040597 | - | $131,382 |
| Sep-17 2024 | $0.00040511 | $0.00039133 | $0.00041318 | $0.00039498 | - | $129,609 |
| Sep-16 2024 | $0.00039336 | $0.00039019 | $0.00039982 | $0.00039982 | - | $125,849 |
| Sep-15 2024 | $0.00039733 | $0.00039733 | $0.0004103 | $0.000409 | - | $127,117 |
| Sep-14 2024 | $0.0004091 | $0.00040571 | $0.00041292 | $0.00041292 | - | $130,885 |