Cap Mercado $2.39T
-2.95%
Volumen 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-16 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-15 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-14 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-13 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-12 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-11 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-10 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-09 2024 | $0.0000087338 | $0.0000070435 | $0.0000087338 | $0.0000070435 | $1,292 | - |
Aug-08 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
Aug-07 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
Aug-06 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
Aug-05 2024 | $0.0000070435 | $0.0000070435 | $0.0000090131 | $0.0000090131 | $90 | - |
Aug-04 2024 | $0.0000090131 | $0.0000090131 | $0.0000090131 | $0.0000090131 | - | - |
Aug-03 2024 | $0.0000090131 | $0.0000090131 | $0.0000094264 | $0.0000094264 | $218 | - |