Cap Mercado $2.28T
-4.99%
Volumen 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de CryptoArt.Ai (CART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00129169 | $0.00124993 | $0.00133806 | $0.00125014 | $93 | - |
| Sep-29 2024 | $0.00125019 | $0.00125012 | $0.00131213 | $0.00125209 | $482 | - |
| Sep-28 2024 | $0.00125216 | $0.0012262 | $0.0013937 | $0.0013937 | $278 | - |
| Sep-27 2024 | $0.00128853 | $0.00127234 | $0.00144726 | $0.00134332 | $723 | - |
| Sep-26 2024 | $0.00134323 | $0.00116835 | $0.00153871 | $0.00153871 | $6,211 | - |
| Sep-25 2024 | $0.00153871 | $0.00152605 | $0.00165451 | $0.00161992 | $2,683 | - |
| Sep-24 2024 | $0.00162008 | $0.00161999 | $0.00170105 | $0.00169879 | $360 | - |
| Sep-23 2024 | $0.00169888 | $0.00160121 | $0.00183654 | $0.00164223 | $1,150 | - |
| Sep-22 2024 | $0.00164278 | $0.0015009 | $0.00173939 | $0.00157399 | $1,291 | - |
| Sep-21 2024 | $0.00157344 | $0.00150362 | $0.00165732 | $0.00161401 | $389 | - |
| Sep-20 2024 | $0.00161384 | $0.00150251 | $0.00162834 | $0.00162737 | $675 | - |
| Sep-19 2024 | $0.0016285 | $0.00161159 | $0.00185763 | $0.00165808 | $1,861 | - |
| Sep-18 2024 | $0.00164518 | $0.00157421 | $0.00203811 | $0.00177847 | $1,944 | - |
| Sep-17 2024 | $0.00175086 | $0.00175086 | $0.00202742 | $0.00197646 | $1,700 | - |
| Sep-16 2024 | $0.00174067 | $0.00174067 | $0.00298505 | $0.00298505 | $9,306 | - |