Cap Mercado $2.39T
-2.79%
Volumen 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Village Accelerator (CVAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $20,003,674,041,427 | $10,000,938,891,609 | $20,007,708,568,344 | $20,002,859,407,164 | $3 | - |
| Sep-28 2024 | $20,004,357,007,610 | $20,001,484,194,141 | $20,008,690,722,924 | $20,002,864,758,135 | $16 | - |
| Sep-27 2024 | $20,003,053,845,953 | $20,000,628,279,065 | $20,013,041,156,671 | $20,002,095,782,319 | $16 | - |
| Sep-26 2024 | $20,002,469,557,720 | $19,991,257,375,172 | $20,004,738,095,614 | $19,997,320,355,643 | $14 | - |
| Sep-25 2024 | $19,996,610,019,131 | $9,998,627,425,719 | $20,001,759,512,711 | $10,000,473,140,730 | $14 | - |
| Sep-24 2024 | $10,001,144,198,069 | $9,998,295,200,005 | $10,001,158,066,857 | $10,000,236,178,394 | $56 | - |
| Sep-23 2024 | $10,000,111,869,868 | $9,998,702,748,153 | $20,012,018,191,294 | $20,012,018,191,294 | $14 | - |
| Sep-22 2024 | $20,005,004,475,347 | $20,001,679,554,673 | $20,012,742,996,778 | $20,008,952,681,743 | $4 | - |
| Sep-21 2024 | $20,002,975,970,349 | $20,000,443,941,237 | $20,013,937,532,125 | $20,001,984,787,149 | $4 | - |
| Sep-20 2024 | $20,002,157,996,811 | $19,998,747,482,182 | $20,006,741,203,291 | $20,002,556,777,561 | $15 | - |
| Sep-19 2024 | $20,002,506,804,599 | $20,000,629,683,734 | $20,017,006,441,936 | $20,001,688,745,363 | $3 | - |
| Sep-18 2024 | $20,001,814,819,061 | $9,999,059,504,130 | $20,002,789,208,891 | $10,001,839,697,819 | $3 | - |
| Sep-17 2024 | $10,000,969,642,399 | $10,000,969,642,399 | $20,007,131,103,622 | $19,997,291,466,583 | $5 | - |
| Sep-16 2024 | $10,001,307,966,226 | $10,001,307,966,226 | $20,004,384,290,319 | $19,999,144,372,736 | $14 | - |
| Sep-15 2024 | $19,999,789,100,858 | $10,000,907,917,739 | $20,005,390,409,991 | $10,001,978,663,811 | $121 | - |