Cap Mercado $2.22T
-0.22%
Volumen 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Monedas
28.651
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-29 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-28 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-27 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-26 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-25 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-24 2023 | $0.00001452 | $0.00001449 | $0.00001455 | $0.00001453 | - | - |
Aug-23 2023 | $0.00001454 | $0.00001445 | $0.0000146 | $0.00001452 | $2 | - |
Aug-22 2023 | $0.00001453 | $0.00001448 | $0.0000147 | $0.00001468 | $1 | - |
Aug-21 2023 | $0.00001468 | $0.00001464 | $0.00001469 | $0.00001464 | $1 | - |
Aug-20 2023 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
Aug-19 2023 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
Aug-18 2023 | $0.00001463 | $0.00001455 | $0.00002764 | $0.00002764 | $389 | - |
Aug-17 2023 | $0.00002764 | $0.00002733 | $0.0000478 | $0.0000478 | $666 | - |
Aug-16 2023 | $0.0000478 | $0.00004779 | $0.00004849 | $0.00004849 | - | - |