Cap Mercado $2.39T
-0.31%
Volumen 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Monedas
28.948
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-12 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-11 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-10 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-09 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-08 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-07 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-06 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | - | - |
Jul-05 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | $0 | - |
Jul-04 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-03 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | - | - |
Jul-02 2023 | $0.000000062 | $0.0000000619 | $0.0000000656 | $0.0000000656 | $1 | - |
Jul-01 2023 | $0.0000000656 | $0.0000000408 | $0.0000000656 | $0.0000000408 | $0 | - |
Jun-30 2023 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000408 | - | - |
Jun-29 2023 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000409 | $0 | - |