Cap Mercado $2.44T
-0.81%
Volumen 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00017642 | $0.00017642 | $0.0001765 | $0.00017647 | $0 | - |
Sep-27 2024 | $0.00017642 | $0.00017639 | $0.00017686 | $0.00017686 | $7 | - |
Sep-26 2024 | $0.00017686 | $0.0001753 | $0.00017686 | $0.0001753 | $194 | - |
Sep-25 2024 | $0.0001753 | $0.0001753 | $0.0001754 | $0.0001754 | $0 | - |
Sep-24 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
Sep-23 2024 | $0.0001754 | $0.0001754 | $0.00017729 | $0.00017707 | $73 | - |
Sep-22 2024 | $0.00017707 | $0.00017707 | $0.00017707 | $0.00017707 | - | - |
Sep-21 2024 | $0.00017707 | $0.00017707 | $0.0001772 | $0.00017717 | $1 | - |
Sep-20 2024 | $0.00017717 | $0.00017712 | $0.00017779 | $0.00017779 | $894 | - |
Sep-19 2024 | $0.00019594 | $0.00019542 | $0.00019595 | $0.00019548 | $20 | - |
Sep-18 2024 | $0.00019548 | $0.00019548 | $0.0001956 | $0.00019558 | $5 | - |
Sep-17 2024 | $0.00019558 | $0.00017529 | $0.00019558 | $0.00017529 | $969 | - |
Sep-16 2024 | $0.00017529 | $0.00017529 | $0.00017547 | $0.00017547 | $7 | - |
Sep-15 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |
Sep-14 2024 | $0.00017547 | $0.00017544 | $0.00017547 | $0.00017544 | $0 | - |