Cap Mercado $2.22T
0.04%
Volumen 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Crypto Fight Club (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00017707 | $0.00017707 | $0.00017714 | $0.00017714 | $0 | - |
| Aug-29 2024 | $0.00017714 | $0.00017714 | $0.00017714 | $0.00017714 | - | - |
| Aug-28 2024 | $0.00017714 | $0.0001771 | $0.00017714 | $0.0001771 | $0 | - |
| Aug-27 2024 | $0.00017791 | $0.00017791 | $0.00017791 | $0.00017791 | - | - |
| Aug-26 2024 | $0.00017791 | $0.00017791 | $0.00017965 | $0.00017965 | $93 | - |
| Aug-25 2024 | $0.00017965 | $0.00017961 | $0.00017965 | $0.00017965 | $0 | - |
| Aug-24 2024 | $0.00017965 | $0.00017965 | $0.00017965 | $0.00017965 | - | - |
| Aug-23 2024 | $0.00017965 | $0.00017965 | $0.00019002 | $0.00018988 | $1,090 | - |
| Aug-22 2024 | $0.0001899 | $0.0001899 | $0.00019058 | $0.00019058 | $28 | - |
| Aug-21 2024 | $0.00019058 | $0.00019058 | $0.00019063 | $0.00019063 | $0 | - |
| Aug-20 2024 | $0.00019063 | $0.00019063 | $0.00019092 | $0.00019075 | $6 | - |
| Aug-19 2024 | $0.00019075 | $0.00019071 | $0.00019078 | $0.00019078 | $0 | - |
| Aug-18 2024 | $0.00019078 | $0.00019078 | $0.00019078 | $0.00019078 | - | - |
| Aug-17 2024 | $0.00019069 | $0.00019069 | $0.00019181 | $0.00019181 | $15 | - |
| Aug-16 2024 | $0.00019181 | $0.00019181 | $0.0001936 | $0.0001936 | $88 | - |