Cap Mercado $2.41T
-1.67%
Volumen 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00007118 | $0.00007014 | $0.00007214 | $0.00007135 | $176 | - |
| Sep-28 2024 | $0.00007091 | $0.00007041 | $0.00007323 | $0.0000729 | $175 | - |
| Sep-27 2024 | $0.00007341 | $0.00006889 | $0.00007341 | $0.00007002 | $181 | - |
| Sep-26 2024 | $0.00006963 | $0.00006655 | $0.00007075 | $0.00006688 | $172 | - |
| Sep-25 2024 | $0.00006671 | $0.00006671 | $0.0000695 | $0.00006946 | $165 | - |
| Sep-24 2024 | $0.00006791 | $0.00006317 | $0.000068 | $0.00006412 | $57 | - |
| Sep-23 2024 | $0.00006364 | $0.00005908 | $0.00006385 | $0.00005908 | $17 | - |
| Sep-22 2024 | $0.00005997 | $0.00005877 | $0.00006152 | $0.0000615 | $215 | - |
| Sep-21 2024 | $0.00006182 | $0.00005966 | $0.00006232 | $0.00006123 | $93 | - |
| Sep-20 2024 | $0.00006047 | $0.00005727 | $0.00006187 | $0.00005857 | $40 | - |
| Sep-19 2024 | $0.00005839 | $0.00005777 | $0.00006108 | $0.00005986 | $54 | - |
| Sep-18 2024 | $0.00005827 | $0.00005521 | $0.000075 | $0.00007465 | $1,629 | - |
| Sep-17 2024 | $0.00007495 | $0.00007464 | $0.00007801 | $0.00007585 | $95 | - |
| Sep-16 2024 | $0.00007597 | $0.00007482 | $0.00007778 | $0.00007778 | $33 | - |
| Sep-15 2024 | $0.00007897 | $0.00007897 | $0.00008307 | $0.00008199 | $91 | - |