Cap Mercado $2.22T
1.51%
Volumen 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Carbon Energy (CYCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.23993 | $0.209994 | $0.240024 | $0.240024 | - | - |
| Aug-29 2024 | $0.239992 | $0.239985 | $0.240113 | $0.240083 | - | - |
| Aug-28 2024 | $0.240002 | $0.210013 | $0.240113 | $0.240026 | - | - |
| Aug-27 2024 | $0.240027 | $0.210011 | $0.240054 | $0.210041 | - | - |
| Aug-26 2024 | $0.210065 | $0.210022 | $0.210121 | $0.210095 | - | - |
| Aug-25 2024 | $0.210128 | $0.210074 | $0.21016 | $0.210074 | - | - |
| Aug-24 2024 | $0.210101 | $0.210077 | $0.21019 | $0.21019 | - | - |
| Aug-23 2024 | $0.210177 | $0.209983 | $0.240083 | $0.239974 | - | - |
| Aug-22 2024 | $0.239998 | $0.210046 | $0.240085 | $0.240017 | - | - |
| Aug-21 2024 | $0.240045 | $0.21 | $0.240137 | $0.210026 | - | - |
| Aug-20 2024 | $0.210041 | $0.210013 | $0.210197 | $0.210171 | - | - |
| Aug-19 2024 | $0.210064 | $0.210013 | $0.210174 | $0.210067 | - | - |
| Aug-18 2024 | $0.210062 | $0.210017 | $0.24006 | $0.240031 | - | - |
| Aug-17 2024 | $0.240004 | $0.239985 | $0.240149 | $0.240017 | - | - |
| Aug-16 2024 | $0.240056 | $0.210013 | $0.240117 | $0.210047 | - | - |