Cap Mercado $2.41T
-0.81%
Volumen 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.667424 | $0.620608 | $0.667424 | $0.620608 | $7,591 | - |
Sep-29 2024 | $0.620608 | $0.620608 | $0.63311 | $0.63311 | $2,998 | - |
Sep-28 2024 | $0.63311 | $0.627856 | $0.636896 | $0.627856 | $503 | - |
Sep-27 2024 | $0.627856 | $0.627856 | $0.627856 | $0.627856 | - | - |
Sep-26 2024 | $0.625678 | $0.625678 | $0.625678 | $0.625678 | - | - |
Sep-25 2024 | $0.625678 | $0.625678 | $0.625678 | $0.625678 | - | - |
Sep-24 2024 | $0.625678 | $0.625678 | $0.638907 | $0.634786 | $4,946 | - |
Sep-23 2024 | $0.634786 | $0.634786 | $0.634786 | $0.634786 | - | - |
Sep-22 2024 | $0.634786 | $0.634786 | $0.637296 | $0.637296 | $1,587 | - |
Sep-21 2024 | $0.637296 | $0.605383 | $0.637296 | $0.605383 | $1,284 | - |
Sep-20 2024 | $0.605383 | $0.605383 | $0.605383 | $0.605383 | - | - |
Sep-19 2024 | $0.605383 | $0.573238 | $0.605383 | $0.573238 | $502 | - |
Sep-18 2024 | $0.573238 | $0.573238 | $0.573238 | $0.573238 | - | - |
Sep-17 2024 | $0.573238 | $0.573238 | $0.579663 | $0.579663 | $229 | - |
Sep-16 2024 | $0.579663 | $0.579663 | $0.579663 | $0.579663 | - | - |