Cap Mercado $2.46T
-0.59%
Volumen 24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de CrossSwap (CSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-16 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-15 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-14 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-13 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-12 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-11 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
| Nov-10 2023 | $0.00213979 | $0.00213848 | $0.00366958 | $0.00366958 | $0 | - |
| Nov-09 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-08 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-07 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-06 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-05 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-04 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
| Nov-03 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |