Cap Mercado $2.39T
-2.45%
Volumen 24h $151.13B
39.45%
BTC % 52.56%
-0.76%
ETH % 13.1%
0.76%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-14 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-13 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-12 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-11 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-10 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-09 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-08 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-07 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-06 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-05 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-04 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-03 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-02 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-01 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |