Cap Mercado $2.45T
-0.07%
Volumen 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Croking (CRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.046504 | $0.046504 | $0.046504 | $0.046504 | - | - |
| Sep-27 2024 | $0.046504 | $0.046504 | $0.046504 | $0.046504 | - | - |
| Sep-26 2024 | $0.046504 | $0.046504 | $0.048477 | $0.048477 | $306 | - |
| Sep-25 2024 | $0.048477 | $0.048477 | $0.048477 | $0.048477 | - | - |
| Sep-24 2024 | $0.048477 | $0.048477 | $0.049006 | $0.049006 | $32 | - |
| Sep-23 2024 | $0.049006 | $0.046723 | $0.049057 | $0.046723 | $189 | - |
| Sep-22 2024 | $0.046723 | $0.046331 | $0.048046 | $0.048046 | $15 | - |
| Sep-21 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
| Sep-20 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
| Sep-19 2024 | $0.045059 | $0.045059 | $0.045518 | $0.045518 | $16 | - |
| Sep-18 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Sep-17 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Sep-16 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Sep-15 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Sep-14 2024 | $0.045518 | $0.045495 | $0.046078 | $0.045495 | $165 | - |