Cap Mercado $2.45T
-1.26%
Volumen 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00011001 | $0.00011 | $0.00011004 | $0.00011001 | - | - |
Sep-27 2024 | $0.00011002 | $0.00010999 | $0.00011006 | $0.00011003 | - | - |
Sep-26 2024 | $0.00011001 | $0.00010996 | $0.00011004 | $0.00010998 | - | - |
Sep-25 2024 | $0.00010997 | $0.00010997 | $0.00011004 | $0.00011004 | - | - |
Sep-24 2024 | $0.00011001 | $0.00010998 | $0.00011002 | $0.00011 | - | - |
Sep-23 2024 | $0.00010999 | $0.00010998 | $0.00011006 | $0.00011006 | - | - |
Sep-22 2024 | $0.00011002 | $0.00011001 | $0.00011006 | $0.00011003 | - | - |
Sep-21 2024 | $0.00011001 | $0.00011 | $0.00011006 | $0.00011001 | - | - |
Sep-20 2024 | $0.00011001 | $0.00010999 | $0.00011003 | $0.00011001 | - | - |
Sep-19 2024 | $0.00011001 | $0.00011 | $0.00011005 | $0.00011005 | - | - |
Sep-18 2024 | $0.00011002 | $0.00010998 | $0.00011003 | $0.00011001 | - | - |
Sep-17 2024 | $0.00011001 | $0.00010997 | $0.00011005 | $0.00011002 | - | - |
Sep-16 2024 | $0.00010999 | $0.00010997 | $0.00011002 | $0.00011 | - | - |
Sep-15 2024 | $0.00010999 | $0.00010999 | $0.00011003 | $0.00011002 | - | - |
Sep-14 2024 | $0.00011003 | $0.00011001 | $0.00011012 | $0.00011012 | - | - |