Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Crest Protocol (CPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001755 | $0.00001561 | $0.00001755 | $0.00001561 | $1 | - |
| Sep-26 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Sep-25 2024 | $0.00001561 | $0.00001521 | $0.00001561 | $0.00001521 | $0 | - |
| Sep-24 2024 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| Sep-23 2024 | $0.00001521 | $0.00001521 | $0.00001528 | $0.00001528 | $0 | - |
| Sep-22 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Sep-21 2024 | $0.00001528 | $0.00001528 | $0.00001795 | $0.00001795 | - | - |
| Sep-20 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-19 2024 | $0.00001795 | $0.00001531 | $0.00001795 | $0.00001531 | $3 | - |
| Sep-18 2024 | $0.00001531 | $0.00001502 | $0.00001531 | $0.00001529 | $8 | - |
| Sep-17 2024 | $0.00001529 | $0.00001443 | $0.00001551 | $0.00001443 | $20 | - |
| Sep-16 2024 | $0.00001443 | $0.00001443 | $0.00001542 | $0.00001542 | $1 | - |
| Sep-15 2024 | $0.00001542 | $0.00001483 | $0.00001542 | $0.00001483 | - | - |
| Sep-14 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Sep-13 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |