Cap Mercado $2.39T
-3.19%
Volumen 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monedas
28.941
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-24 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-23 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-22 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-21 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-20 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-19 2023 | $0.00041597 | $0.00041536 | $0.00041739 | $0.00041597 | - | - |
Mar-18 2023 | $0.00041597 | $0.00041508 | $0.00042023 | $0.00041879 | $8 | - |
Mar-17 2023 | $0.00041863 | $0.00041742 | $0.00041994 | $0.00041937 | $1 | - |
Mar-16 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-15 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-14 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-13 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-12 2023 | $0.00041937 | $0.00041815 | $0.00042247 | $0.0004184 | - | - |
Mar-11 2023 | $0.00041855 | $0.00041396 | $0.00042037 | $0.00041549 | $22 | - |