Cap Mercado $2.45T
3.02%
Volumen 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $37,887,467,495 | $37,658,055,801 | $37,887,467,495 | $37,658,055,801 | $12 | - |
Sep-25 2024 | $37,658,055,801 | $37,658,055,801 | $39,388,698,799 | $39,388,698,799 | $29 | - |
Sep-24 2024 | $39,388,698,799 | $38,350,034,185 | $39,388,698,799 | $38,350,034,185 | $12 | - |
Sep-23 2024 | $38,350,034,185 | $37,955,544,234 | $38,350,034,185 | $37,955,544,234 | $10 | - |
Sep-22 2024 | $37,955,544,234 | $37,688,104,171 | $37,955,544,234 | $37,688,104,171 | $12 | - |
Sep-21 2024 | $37,688,104,171 | $32,315,266,407 | $37,688,104,171 | $32,315,266,407 | $49 | - |
Sep-20 2024 | $32,315,266,407 | $29,873,464,387 | $32,315,266,407 | $29,873,464,387 | $81 | - |
Sep-19 2024 | $29,873,464,387 | $29,029,554,465 | $29,873,464,387 | $29,029,554,465 | $11 | - |
Sep-18 2024 | $29,029,554,465 | $29,029,554,465 | $29,407,132,774 | $29,407,132,774 | $20 | - |
Sep-17 2024 | $29,407,132,774 | $29,407,132,774 | $29,961,372,633 | $29,961,372,633 | $11 | - |
Sep-16 2024 | $29,961,372,633 | $29,961,372,633 | $30,169,846,068 | $30,169,846,068 | $9 | - |
Sep-15 2024 | $30,169,846,068 | $29,959,300,242 | $30,169,846,068 | $29,959,300,242 | $11 | - |
Sep-14 2024 | $29,959,300,242 | $29,463,575,304 | $29,959,300,242 | $29,463,575,304 | $9 | - |
Sep-13 2024 | $29,463,575,304 | $29,259,578,308 | $29,463,575,304 | $29,259,578,308 | $11 | - |
Sep-12 2024 | $29,259,578,308 | $27,973,888,016 | $29,259,578,308 | $27,973,888,016 | $9 | - |