Cap Mercado $2.41T
-1.16%
Volumen 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Monedas
28.947
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crazy Frog (CRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00027771 | $0.00027636 | $0.00027783 | $0.00027636 | $110,485 | - |
| Sep-29 2024 | $0.0002764 | $0.00027132 | $0.0002764 | $0.00027132 | $123,373 | - |
| Sep-28 2024 | $0.00027107 | $0.0002646 | $0.00027107 | $0.0002646 | $119,528 | - |
| Sep-27 2024 | $0.00026434 | $0.00026239 | $0.0002644 | $0.00026239 | $134,018 | - |
| Sep-26 2024 | $0.00026216 | $0.00025952 | $0.00026216 | $0.00025967 | $119,729 | - |
| Sep-25 2024 | $0.00025966 | $0.00025951 | $0.00030947 | $0.00030947 | $112,903 | - |
| Sep-24 2024 | $0.00031318 | $0.00031315 | $0.00035324 | $0.00035324 | $100,410 | - |
| Sep-23 2024 | $0.00035959 | $0.0003529 | $0.00036029 | $0.00035302 | $104,829 | - |
| Sep-22 2024 | $0.00035315 | $0.00035315 | $0.00035899 | $0.00035713 | $111,875 | - |
| Sep-21 2024 | $0.00035759 | $0.00033827 | $0.00035759 | $0.00033849 | $113,202 | - |
| Sep-20 2024 | $0.00033913 | $0.0003075 | $0.00037015 | $0.0003075 | $126,814 | - |
| Sep-19 2024 | $0.00030653 | $0.00018186 | $0.00031279 | $0.00018186 | $137,128 | - |
| Sep-18 2024 | $0.00017777 | $0.00014694 | $0.00017777 | $0.00015398 | $127,163 | - |
| Sep-17 2024 | $0.00015222 | $0.00010945 | $0.00015222 | $0.00010945 | $125,597 | - |
| Sep-16 2024 | $0.00010776 | $0.00009994 | $0.00010776 | $0.00010155 | $119,555 | - |