Cap Mercado $2.46T
0.74%
Volumen 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-09 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-08 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-07 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-06 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-05 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-04 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-03 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-02 2024 | $0.0000016192 | $0.0000016192 | $0.0000021769 | $0.0000021769 | $2 | - |
Sep-01 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-31 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-30 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-29 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-28 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-27 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |