Cap Mercado $2.48T
0.6%
Volumen 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-27 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-26 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-25 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-24 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-23 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-22 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-21 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-20 2024 | $0.00051408 | $0.00048049 | $0.00051408 | $0.00048049 | $14 | $183,005 |
Aug-19 2024 | $0.00048049 | $0.00048049 | $0.00048253 | $0.00048253 | $69 | $171,049 |
Aug-18 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
Aug-17 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
Aug-16 2024 | $0.00048253 | $0.0004687 | $0.00048253 | $0.0004687 | $2 | $171,775 |
Aug-15 2024 | $0.0004687 | $0.00043891 | $0.0004687 | $0.00043894 | $1,133 | $166,852 |
Aug-14 2024 | $0.00043894 | $0.00043894 | $0.00044329 | $0.00044329 | $21 | $156,259 |