Cap Mercado $2.41T
-0.71%
Volumen 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Monedas
28.948
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de COTI Governance Token (gCOTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.053272 | $0.052246 | $0.053639 | $0.052885 | $16,040 | - |
| Sep-29 2024 | $0.05295 | $0.05295 | $0.058316 | $0.057015 | $18,652 | - |
| Sep-28 2024 | $0.056792 | $0.056792 | $0.058299 | $0.057759 | $16,958 | - |
| Sep-27 2024 | $0.058276 | $0.057302 | $0.058276 | $0.057507 | $17,120 | - |
| Sep-26 2024 | $0.057176 | $0.055713 | $0.059642 | $0.05586 | $20,959 | - |
| Sep-25 2024 | $0.056007 | $0.051628 | $0.056976 | $0.052349 | $31,733 | - |
| Sep-24 2024 | $0.052191 | $0.049567 | $0.054786 | $0.049567 | $22,695 | - |
| Sep-23 2024 | $0.049536 | $0.048372 | $0.055252 | $0.055252 | $23,578 | - |
| Sep-22 2024 | $0.055114 | $0.054976 | $0.057309 | $0.057296 | $16,735 | - |
| Sep-21 2024 | $0.057278 | $0.050857 | $0.059257 | $0.05159 | $28,153 | - |
| Sep-20 2024 | $0.051644 | $0.047735 | $0.054248 | $0.047825 | $20,184 | - |
| Sep-19 2024 | $0.047784 | $0.047708 | $0.053217 | $0.048235 | $25,836 | - |
| Sep-18 2024 | $0.048499 | $0.04348 | $0.048931 | $0.0443 | $15,282 | - |
| Sep-17 2024 | $0.044306 | $0.044127 | $0.052219 | $0.051526 | $24,450 | - |
| Sep-16 2024 | $0.051557 | $0.051394 | $0.056584 | $0.055141 | $20,339 | - |