Cap Mercado $2.22T
-0.47%
Volumen 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de COTI (COTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.08152 | $0.07819 | $0.082508 | $0.081309 | $8,323,212 | $140,057,520 |
| Aug-29 2024 | $0.081532 | $0.080971 | $0.08622 | $0.08263 | $6,934,701 | $140,078,015 |
| Aug-28 2024 | $0.082084 | $0.081397 | $0.086113 | $0.08383 | $9,289,889 | $141,025,928 |
| Aug-27 2024 | $0.08392 | $0.08392 | $0.095383 | $0.092825 | $10,096,738 | $131,977,203 |
| Aug-26 2024 | $0.092684 | $0.091097 | $0.098604 | $0.098604 | $9,087,752 | $145,759,825 |
| Aug-25 2024 | $0.099591 | $0.095313 | $0.099591 | $0.09909 | $7,912,328 | $156,621,058 |
| Aug-24 2024 | $0.099224 | $0.098347 | $0.102464 | $0.102464 | $12,744,203 | $156,044,643 |
| Aug-23 2024 | $0.103426 | $0.091168 | $0.104381 | $0.091422 | $15,324,166 | $162,653,015 |
| Aug-22 2024 | $0.090861 | $0.090398 | $0.092908 | $0.092908 | $7,252,655 | $142,893,074 |
| Aug-21 2024 | $0.093194 | $0.088395 | $0.093591 | $0.08993 | $7,981,806 | $146,561,426 |
| Aug-20 2024 | $0.089912 | $0.085766 | $0.093472 | $0.088607 | $13,525,559 | $141,399,658 |
| Aug-19 2024 | $0.088688 | $0.084137 | $0.088761 | $0.085936 | $14,822,348 | $139,474,376 |
| Aug-18 2024 | $0.08783 | $0.084531 | $0.089091 | $0.089091 | $30,642,560 | $138,125,690 |
| Aug-17 2024 | $0.087388 | $0.073769 | $0.087388 | $0.074166 | $23,987,054 | $137,431,113 |
| Aug-16 2024 | $0.074757 | $0.073029 | $0.075759 | $0.07426 | $5,682,426 | $117,567,184 |