Cap Mercado $2.46T
-0.18%
Volumen 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Monedas
28.914
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00093278 | $0.00093278 | $0.00097132 | $0.00096738 | $200,126 | - |
| Sep-27 2024 | $0.00095931 | $0.00091486 | $0.00096644 | $0.00091499 | $336,439 | - |
| Sep-26 2024 | $0.00092128 | $0.00086644 | $0.00092165 | $0.0008777 | $218,852 | - |
| Sep-25 2024 | $0.00088198 | $0.00086914 | $0.00089951 | $0.00087175 | $251,928 | - |
| Sep-24 2024 | $0.00087341 | $0.00084259 | $0.00088514 | $0.00086334 | $240,204 | - |
| Sep-23 2024 | $0.00085927 | $0.00085449 | $0.00087522 | $0.00086026 | $187,631 | - |
| Sep-22 2024 | $0.00085735 | $0.00084499 | $0.00087582 | $0.00087446 | $287,059 | - |
| Sep-21 2024 | $0.00086796 | $0.00083136 | $0.00087577 | $0.00083244 | $331,775 | - |
| Sep-20 2024 | $0.00082638 | $0.0007829 | $0.00083116 | $0.00080038 | $313,196 | - |
| Sep-19 2024 | $0.00079755 | $0.00074958 | $0.00081789 | $0.00074958 | $300,632 | - |
| Sep-18 2024 | $0.00075029 | $0.00073507 | $0.00076886 | $0.00075638 | $172,145 | - |
| Sep-17 2024 | $0.00077137 | $0.00075967 | $0.00079304 | $0.00079304 | $222,489 | - |
| Sep-16 2024 | $0.00078843 | $0.00077102 | $0.00082592 | $0.00082592 | $239,031 | - |
| Sep-15 2024 | $0.0008254 | $0.0008254 | $0.00087935 | $0.00087935 | $238,815 | - |
| Sep-14 2024 | $0.00087493 | $0.00087493 | $0.00093906 | $0.00088503 | $609,519 | - |