Cap Mercado $2.48T
0.78%
Volumen 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Copiosa Coin (COP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00018647 | $0.00018631 | $0.00018777 | $0.00018777 | $53 | - |
| Sep-27 2024 | $0.00018777 | $0.00018632 | $0.00018861 | $0.00018639 | $13 | - |
| Sep-26 2024 | $0.00018639 | $0.00018528 | $0.00018875 | $0.00018545 | $23 | - |
| Sep-25 2024 | $0.00018545 | $0.00018518 | $0.00018644 | $0.00018584 | $14 | - |
| Sep-24 2024 | $0.00018584 | $0.00018583 | $0.00018799 | $0.00018799 | $1 | - |
| Sep-23 2024 | $0.00018799 | $0.00018588 | $0.00018922 | $0.00018588 | $22 | - |
| Sep-22 2024 | $0.00018588 | $0.00018588 | $0.0001878 | $0.00018677 | $27 | - |
| Sep-21 2024 | $0.00018677 | $0.00018562 | $0.00018904 | $0.00018624 | $33 | - |
| Sep-20 2024 | $0.00018624 | $0.00018622 | $0.00018688 | $0.00018634 | $70 | - |
| Sep-19 2024 | $0.00018633 | $0.00018633 | $0.00019525 | $0.00019525 | $468 | - |
| Sep-18 2024 | $0.00019349 | $0.00019106 | $0.00019349 | $0.00019312 | $7 | - |
| Sep-17 2024 | $0.00019312 | $0.00019312 | $0.00019653 | $0.0001965 | $282 | - |
| Sep-16 2024 | $0.0001965 | $0.0001955 | $0.00019765 | $0.00019765 | $34 | - |
| Sep-15 2024 | $0.00019766 | $0.00019766 | $0.00019816 | $0.00019816 | $70 | - |
| Sep-14 2024 | $0.00019759 | $0.00019759 | $0.00019986 | $0.00019986 | $39 | - |