Cap Mercado $2.45T
-0.42%
Volumen 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
Aug-08 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
Aug-07 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
Aug-06 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
Aug-05 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
Aug-04 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
Aug-03 2023 | $0.00179861 | $0.0017983 | $0.0017995 | $0.00179897 | - | - |
Aug-02 2023 | $0.0017992 | $0.00179846 | $0.00179954 | $0.00179889 | $41,108 | - |
Aug-01 2023 | $0.00179925 | $0.00179889 | $0.0018001 | $0.0018001 | $42,466 | - |
Jul-31 2023 | $0.0018001 | $0.0018001 | $0.0018001 | $0.0018001 | - | - |
Jul-30 2023 | $0.0018001 | $0.0018001 | $0.0018001 | $0.0018001 | - | - |
Jul-29 2023 | $0.0018001 | $0.00179985 | $0.00180062 | $0.0018002 | - | - |
Jul-28 2023 | $0.00180011 | $0.00179924 | $0.00180041 | $0.00179953 | $40,471 | - |
Jul-27 2023 | $0.00179946 | $0.00179946 | $0.00180038 | $0.0018003 | $40,868 | - |
Jul-26 2023 | $0.00180024 | $0.0017995 | $0.00180026 | $0.0018001 | $41,484 | - |