Cap Mercado $2.45T
-0.21%
Volumen 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0013132 | $0.00130942 | $0.00132202 | $0.00131679 | - | - |
Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132826 | $0.00130377 | - | - |
Sep-26 2024 | $0.00129568 | $0.00125747 | $0.00130958 | $0.00126497 | - | - |
Sep-25 2024 | $0.00126296 | $0.00126296 | $0.00128795 | $0.00128225 | - | - |
Sep-24 2024 | $0.0012896 | $0.00125701 | $0.0012896 | $0.00126632 | - | - |
Sep-23 2024 | $0.00126742 | $0.00125935 | $0.00128985 | $0.00125935 | - | - |
Sep-22 2024 | $0.00127252 | $0.00125065 | $0.00127252 | $0.00126531 | - | - |
Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126792 | $0.00126347 | - | - |
Sep-20 2024 | $0.00126168 | $0.00125138 | $0.00128 | $0.00125705 | - | - |
Sep-19 2024 | $0.00126116 | $0.00123892 | $0.0012709 | $0.00124356 | - | - |
Sep-18 2024 | $0.00121983 | $0.0011872 | $0.00121983 | $0.00120115 | - | - |
Sep-17 2024 | $0.00120305 | $0.00115608 | $0.00122581 | $0.00116557 | - | - |
Sep-16 2024 | $0.00116405 | $0.00115155 | $0.00117988 | $0.00117782 | - | - |
Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120535 | $0.00120039 | - | - |
Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121272 | $0.00121272 | - | - |