Cap Mercado $2.47T
0.47%
Volumen 24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Concoin (CONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0013132 | $0.00130942 | $0.00132202 | $0.00131679 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132826 | $0.00130377 | - | - |
| Sep-26 2024 | $0.00129568 | $0.00125747 | $0.00130958 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126296 | $0.00126296 | $0.00128795 | $0.00128225 | - | - |
| Sep-24 2024 | $0.0012896 | $0.00125701 | $0.0012896 | $0.00126632 | - | - |
| Sep-23 2024 | $0.00126742 | $0.00125935 | $0.00128985 | $0.00125935 | - | - |
| Sep-22 2024 | $0.00127252 | $0.00125065 | $0.00127252 | $0.00126531 | - | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126792 | $0.00126347 | - | - |
| Sep-20 2024 | $0.00126168 | $0.00125138 | $0.00128 | $0.00125705 | - | - |
| Sep-19 2024 | $0.00126116 | $0.00123892 | $0.0012709 | $0.00124356 | - | - |
| Sep-18 2024 | $0.00121983 | $0.0011872 | $0.00121983 | $0.00120115 | - | - |
| Sep-17 2024 | $0.00120305 | $0.00115608 | $0.00122581 | $0.00116557 | - | - |
| Sep-16 2024 | $0.00116405 | $0.00115155 | $0.00117988 | $0.00117782 | - | - |
| Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120535 | $0.00120039 | - | - |
| Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121272 | $0.00121272 | - | - |