Cap Mercado $2.46T
2.67%
Volumen 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monedas
28.895
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Companion Pet Coin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.13981 | $0.139159 | $0.141478 | $0.13986 | $9,831 | - |
| Sep-25 2024 | $0.140418 | $0.139803 | $0.142303 | $0.140292 | $10,033 | - |
| Sep-24 2024 | $0.141407 | $0.14059 | $0.143322 | $0.143322 | $12,529 | - |
| Sep-23 2024 | $0.142588 | $0.139496 | $0.143235 | $0.14013 | $15,051 | - |
| Sep-22 2024 | $0.139526 | $0.13783 | $0.141445 | $0.138727 | $20,208 | - |
| Sep-21 2024 | $0.138329 | $0.137939 | $0.143107 | $0.142721 | $13,187 | - |
| Sep-20 2024 | $0.142954 | $0.140807 | $0.143231 | $0.141822 | $21,329 | - |
| Sep-19 2024 | $0.140738 | $0.138041 | $0.141131 | $0.138323 | $25,353 | - |
| Sep-18 2024 | $0.138606 | $0.135099 | $0.138606 | $0.135523 | $21,886 | - |
| Sep-17 2024 | $0.136113 | $0.135826 | $0.139287 | $0.139287 | $28,093 | - |
| Sep-16 2024 | $0.139577 | $0.138968 | $0.141659 | $0.140503 | $27,852 | - |
| Sep-15 2024 | $0.141923 | $0.138739 | $0.143532 | $0.140429 | $28,445 | - |
| Sep-14 2024 | $0.14083 | $0.14083 | $0.143373 | $0.142811 | $17,552 | - |
| Sep-13 2024 | $0.142959 | $0.13968 | $0.142959 | $0.139806 | $26,758 | - |
| Sep-12 2024 | $0.139759 | $0.139759 | $0.143102 | $0.140613 | $23,228 | - |